S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
625,2606 18:47 |
630,0000 672,2400 |
-6,99 % -46,98 |
636,9800 582,4550 |
5,84 Mio. | |
MetLife Inc US59156R1086 |
70,55 18:46 |
74,53 75,78 |
-6,90 % -5,23 |
74,77 70,51 |
2,56 Mio. | |
Applied Materials Inc US0382221051 |
182,7600 18:47 |
187,8700 196,3000 |
-6,90 % -13,54 |
189,5700 181,7600 |
5,40 Mio. | |
Moderna Inc US60770K1079 |
87,6850 18:46 |
91,1700 94,1700 |
-6,89 % -6,49 |
91,6800 86,8800 |
4,97 Mio. | |
Cadence Design Systems Inc US1273871087 |
243,2800 18:47 |
253,3100 260,8100 |
-6,72 % -17,53 |
257,0000 243,1000 |
2,37 Mio. | |
Western Digital Corporation US9581021055 |
56,5950 18:46 |
58,4100 60,5300 |
-6,50 % -3,94 |
58,4500 55,5600 |
7,45 Mio. | |
Citigroup Inc US1729674242 |
59,19 18:46 |
59,67 63,28 |
-6,46 % -4,09 |
60,60 58,51 |
16,08 Mio. | |
Zebra Technologies Corp US9892071054 |
321,0500 18:46 |
331,8000 342,5800 |
-6,28 % -21,53 |
332,1300 319,0400 |
202,45 Tsd. | |
GE Aerospace US3696043013 |
159,20 18:46 |
165,57 169,75 |
-6,22 % -10,55 |
167,43 158,36 |
4,55 Mio. | |
American Express Company US0258161092 |
233,36 18:46 |
244,51 248,68 |
-6,16 % -15,32 |
244,65 232,50 |
3,40 Mio. | |
United Rentals US9113631090 |
672,38 18:47 |
690,00 716,49 |
-6,16 % -44,11 |
691,95 665,76 |
515,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,79 18:46 |
16,36 16,82 |
-6,15 % -1,04 |
16,47 15,58 |
2,48 Mio. | |
Arista Networks US0404131064 |
318,20 18:47 |
320,00 338,64 |
-6,04 % -20,44 |
325,00 311,40 |
1,47 Mio. | |
EQT Corporation US26884L1098 |
31,60 18:46 |
33,22 33,59 |
-5,94 % -2,00 |
33,23 31,55 |
4,17 Mio. | |
Wells Fargo and Company US9497461015 |
53,64 18:47 |
55,18 56,88 |
-5,70 % -3,24 |
55,57 52,80 |
13,49 Mio. |