S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
161,6050 16:49 |
160,5600 164,4800 |
-1,75 % -2,88 |
161,7700 157,4200 |
3,02 Mio. | |
|
Cigna Group US1255231003 |
330,27 16:47 |
330,96 336,14 |
-1,75 % -5,87 |
331,78 328,57 |
419,65 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,3500 16:48 |
118,8300 119,4300 |
-1,74 % -2,08 |
119,6700 117,1400 |
162,85 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
358,0700 16:47 |
364,4100 364,4100 |
-1,74 % -6,34 |
365,4750 353,2850 |
127,97 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,64 16:48 |
169,40 170,54 |
-1,70 % -2,90 |
169,65 167,00 |
2,21 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6950 16:48 |
9,7900 9,8600 |
-1,67 % -0,17 |
9,8000 9,6600 |
5,12 Mio. | |
|
Prologis US74340W1036 |
119,93 16:48 |
120,68 121,90 |
-1,62 % -1,97 |
120,89 119,40 |
463,78 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,91 16:49 |
16,26 16,16 |
-1,58 % -0,26 |
16,29 15,89 |
1,51 Mio. | |
|
NRG Energy Inc US6293775085 |
79,04 16:49 |
80,37 80,29 |
-1,56 % -1,25 |
80,63 77,98 |
839,26 Tsd. | |
|
Tesla Inc US88160R1014 |
196,9200 16:48 |
199,0200 200,0000 |
-1,54 % -3,08 |
199,2600 194,6700 |
22,87 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,09 16:48 |
26,40 26,47 |
-1,45 % -0,39 |
26,45 26,09 |
821,43 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,84 16:47 |
22,20 22,16 |
-1,44 % -0,32 |
22,23 21,75 |
310,43 Tsd. | |
|
BXP Inc US1011211018 |
67,65 16:47 |
68,40 68,62 |
-1,42 % -0,98 |
68,61 67,29 |
96,14 Tsd. | |
|
News Corporation US65249B1098 |
27,3500 16:47 |
27,6300 27,7400 |
-1,41 % -0,39 |
27,8300 27,0900 |
399,41 Tsd. | |
|
Hasbro Inc US4180561072 |
63,3700 16:49 |
64,0900 64,2700 |
-1,40 % -0,90 |
64,2350 63,1750 |
117,35 Tsd. |