S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
328,21 18:44 |
330,96 336,14 |
-2,36 % -7,93 |
331,78 328,14 |
830,84 Tsd. | |
|
CoStar Group Inc US22160N1090 |
72,1550 18:44 |
73,8200 73,8800 |
-2,33 % -1,73 |
73,8200 71,9600 |
670,72 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,58 18:44 |
169,40 170,54 |
-2,32 % -3,96 |
169,65 166,50 |
3,29 Mio. | |
|
Viatris Inc US92556V1061 |
11,5100 18:44 |
11,7700 11,7800 |
-2,29 % -0,27 |
11,7700 11,4600 |
2,21 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,87 18:45 |
26,40 26,47 |
-2,29 % -0,61 |
26,45 25,69 |
2,79 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,78 18:45 |
60,01 60,14 |
-2,27 % -1,37 |
60,19 58,75 |
1,02 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,67 18:44 |
22,20 22,16 |
-2,21 % -0,49 |
22,23 21,66 |
617,40 Tsd. | |
|
Nucor Corporation US6703461052 |
141,95 18:45 |
145,32 145,14 |
-2,20 % -3,19 |
145,34 141,61 |
497,20 Tsd. | |
|
Prologis US74340W1036 |
119,30 18:44 |
120,68 121,90 |
-2,13 % -2,60 |
120,89 119,10 |
994,35 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,08 18:42 |
101,83 102,25 |
-2,12 % -2,17 |
101,87 100,08 |
281,79 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,2700 18:44 |
128,5100 130,0100 |
-2,11 % -2,74 |
129,6900 126,3301 |
1,07 Mio. | |
|
Steel Dynamics Inc US8581191009 |
116,9550 18:45 |
118,8300 119,4300 |
-2,07 % -2,48 |
119,6700 116,5700 |
351,52 Tsd. | |
|
News Corporation US65249B2088 |
28,1650 18:44 |
28,6800 28,7500 |
-2,03 % -0,59 |
29,0500 28,0800 |
142,74 Tsd. | |
|
Best Buy Company US0865161014 |
82,03 18:44 |
82,80 83,73 |
-2,03 % -1,70 |
83,25 81,80 |
974,19 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,48 18:44 |
146,14 146,45 |
-2,03 % -2,97 |
146,14 143,08 |
152,72 Tsd. |