S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
120,08 15:37 |
120,68 121,90 |
-1,49 % -1,82 |
120,89 119,88 |
85,09 Tsd. | |
|
News Corporation US65249B1098 |
27,3400 15:37 |
27,6300 27,7400 |
-1,44 % -0,40 |
27,8300 27,2400 |
107,50 Tsd. | |
|
Best Buy Company US0865161014 |
82,53 15:37 |
82,80 83,73 |
-1,43 % -1,20 |
83,25 82,38 |
107,41 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
359,2100 15:37 |
364,4100 364,4100 |
-1,43 % -5,20 |
365,4750 358,4500 |
20,97 Tsd. | |
|
Dollar Tree Inc US2567461080 |
93,7200 15:37 |
95,0600 95,0500 |
-1,40 % -1,33 |
95,2200 93,5700 |
50,25 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,7300 15:37 |
73,3400 73,6600 |
-1,26 % -0,93 |
73,4700 72,4400 |
282,23 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,46 15:37 |
169,40 170,54 |
-1,22 % -2,08 |
169,65 168,45 |
1,11 Mio. | |
|
General Motors Company US37045V1008 |
42,95 15:36 |
43,34 43,48 |
-1,22 % -0,53 |
43,60 42,93 |
426,57 Tsd. | |
|
Incyte Corporation US45337C1027 |
60,3400 15:36 |
60,9600 61,0800 |
-1,21 % -0,74 |
61,0754 60,2600 |
32,75 Tsd. | |
|
Tesla Inc US88160R1014 |
197,6199 15:36 |
199,0200 200,0000 |
-1,19 % -2,38 |
199,2600 196,7300 |
4,14 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
327,5400 15:36 |
330,6700 331,4800 |
-1,19 % -3,94 |
332,4264 327,2800 |
120,50 Tsd. | |
|
Pool Corporation US73278L1052 |
345,1158 15:37 |
349,2100 349,2100 |
-1,17 % -4,09 |
349,2100 345,0200 |
3,89 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,56 15:36 |
15,75 15,74 |
-1,14 % -0,18 |
15,80 15,55 |
635,17 Tsd. | |
|
Home Depot Inc US4370761029 |
344,68 15:37 |
350,77 348,64 |
-1,14 % -3,96 |
351,50 343,19 |
218,01 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,34 15:36 |
30,53 30,68 |
-1,11 % -0,34 |
30,56 30,31 |
58,44 Tsd. |