S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
72,2800 18:19 |
73,8200 73,8800 |
-2,17 % -1,60 |
73,8200 72,0400 |
610,57 Tsd. | |
Prologis US74340W1036 |
119,28 18:18 |
120,68 121,90 |
-2,15 % -2,63 |
120,89 119,20 |
903,21 Tsd. | |
Viatris Inc US92556V1061 |
11,5300 18:19 |
11,7700 11,7800 |
-2,12 % -0,25 |
11,7700 11,4600 |
1,93 Mio. | |
Procter and Gamble Co US7427181091 |
166,94 18:19 |
169,40 170,54 |
-2,11 % -3,60 |
169,65 166,50 |
3,12 Mio. | |
Etsy Inc US29786A1060 |
53,8400 18:18 |
55,0700 54,9700 |
-2,06 % -1,13 |
55,2800 53,7100 |
1,04 Mio. | |
Steel Dynamics Inc US8581191009 |
116,9950 18:18 |
118,8300 119,4300 |
-2,04 % -2,44 |
119,6700 116,6000 |
317,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,21 18:17 |
101,83 102,25 |
-2,00 % -2,04 |
101,87 100,11 |
254,30 Tsd. | |
Nucor Corporation US6703461052 |
142,25 18:18 |
145,32 145,14 |
-1,99 % -2,89 |
145,34 141,74 |
457,96 Tsd. | |
Tapestry Inc US8760301072 |
37,47 18:18 |
38,23 38,23 |
-1,99 % -0,76 |
38,40 37,46 |
944,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,54 18:18 |
146,14 146,45 |
-1,99 % -2,91 |
146,14 143,17 |
129,88 Tsd. | |
Franklin Resources Inc US3546131018 |
21,72 18:18 |
22,20 22,16 |
-1,99 % -0,44 |
22,23 21,67 |
546,82 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,95 18:18 |
26,40 26,47 |
-1,98 % -0,53 |
26,45 25,69 |
2,37 Mio. | |
News Corporation US65249B2088 |
28,1800 18:18 |
28,6800 28,7500 |
-1,98 % -0,57 |
29,0500 28,0800 |
132,44 Tsd. | |
Cigna Group US1255231003 |
329,50 18:17 |
330,96 336,14 |
-1,98 % -6,64 |
331,78 328,57 |
768,10 Tsd. | |
News Corporation US65249B1098 |
27,2000 18:18 |
27,6300 27,7400 |
-1,95 % -0,54 |
27,8300 27,0900 |
624,25 Tsd. |