S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,70 18:45 |
169,40 170,54 |
-2,25 % -3,84 |
169,65 166,50 |
3,29 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,88 18:46 |
26,40 26,47 |
-2,25 % -0,60 |
26,45 25,69 |
2,85 Mio. | |
|
Nucor Corporation US6703461052 |
141,89 18:46 |
145,32 145,14 |
-2,24 % -3,25 |
145,34 141,61 |
501,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,82 18:46 |
60,01 60,14 |
-2,19 % -1,32 |
60,19 58,75 |
1,03 Mio. | |
|
CoStar Group Inc US22160N1090 |
72,2600 18:46 |
73,8200 73,8800 |
-2,19 % -1,62 |
73,8200 71,9600 |
672,71 Tsd. | |
|
Cigna Group US1255231003 |
328,79 18:45 |
330,96 336,14 |
-2,19 % -7,35 |
331,78 328,14 |
833,11 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5250 18:46 |
11,7700 11,7800 |
-2,16 % -0,26 |
11,7700 11,4600 |
2,24 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,69 18:46 |
22,20 22,16 |
-2,13 % -0,47 |
22,23 21,66 |
624,71 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,9550 18:46 |
118,8300 119,4300 |
-2,07 % -2,48 |
119,6700 116,5700 |
352,51 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,14 18:46 |
101,83 102,25 |
-2,07 % -2,12 |
101,87 100,08 |
283,86 Tsd. | |
|
Prologis US74340W1036 |
119,38 18:46 |
120,68 121,90 |
-2,07 % -2,52 |
120,89 119,10 |
996,51 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,3550 18:45 |
128,5100 130,0100 |
-2,04 % -2,66 |
129,6900 126,3301 |
1,07 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
197,02 18:46 |
199,52 200,97 |
-1,97 % -3,95 |
200,21 193,33 |
471,21 Tsd. | |
|
News Corporation US65249B2088 |
28,1900 18:46 |
28,6800 28,7500 |
-1,95 % -0,56 |
29,0500 28,0800 |
143,72 Tsd. | |
|
FMC Corp US3024913036 |
59,96 18:46 |
61,17 61,15 |
-1,95 % -1,19 |
61,57 59,96 |
324,05 Tsd. |