S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
201,10 19:19 |
203,79 202,86 |
-0,87 % -1,76 |
203,79 200,85 |
311,03 Tsd. | |
GE Aerospace US3696043013 |
160,54 19:18 |
161,88 161,92 |
-0,85 % -1,38 |
162,30 159,43 |
2,55 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6401 19:18 |
10,7100 10,7300 |
-0,84 % -0,09 |
10,8000 10,5700 |
18,94 Mio. | |
CME Group Inc US12572Q1058 |
194,1700 19:18 |
195,7700 195,8000 |
-0,83 % -1,63 |
196,1000 193,3800 |
1,02 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,86 19:17 |
141,87 140,96 |
-0,78 % -1,10 |
142,18 139,74 |
366,53 Tsd. | |
ConocoPhillips US20825C1045 |
113,13 19:19 |
114,40 113,99 |
-0,75 % -0,86 |
114,60 112,85 |
1,51 Mio. | |
Uber Technologies Inc US90353T1007 |
73,01 19:19 |
72,11 73,53 |
-0,71 % -0,53 |
73,80 72,11 |
8,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,6400 19:19 |
496,0600 492,1300 |
-0,71 % -3,49 |
496,7100 488,4450 |
347,13 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,16 19:18 |
37,78 37,42 |
-0,71 % -0,27 |
37,84 36,80 |
1,24 Mio. | |
UDR Inc US9026531049 |
40,33 19:19 |
40,81 40,61 |
-0,69 % -0,28 |
40,85 40,16 |
980,68 Tsd. | |
Camden Property Trust US1331311027 |
108,44 19:17 |
109,94 109,19 |
-0,69 % -0,75 |
110,09 108,28 |
284,15 Tsd. | |
Boeing Co US0970231058 |
182,68 19:19 |
183,73 183,91 |
-0,67 % -1,23 |
184,49 180,45 |
2,99 Mio. | |
Marathon Oil Corp US5658491064 |
28,43 19:18 |
28,66 28,61 |
-0,65 % -0,19 |
28,74 28,28 |
2,84 Mio. | |
RTX Corporation US75513E1010 |
101,09 19:18 |
102,00 101,72 |
-0,62 % -0,63 |
102,85 101,02 |
1,91 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,28 19:18 |
92,80 92,85 |
-0,62 % -0,58 |
92,88 91,35 |
1,19 Mio. |