S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,51 19:13 |
53,16 52,98 |
-0,89 % -0,47 |
53,16 52,27 |
798,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6400 19:13 |
10,7100 10,7300 |
-0,84 % -0,09 |
10,8000 10,5700 |
18,71 Mio. | |
CME Group Inc US12572Q1058 |
194,1950 19:14 |
195,7700 195,8000 |
-0,82 % -1,61 |
196,1000 193,3800 |
1,01 Mio. | |
Avalonbay Communities Inc US0534841012 |
201,39 19:12 |
203,79 202,86 |
-0,72 % -1,47 |
203,79 200,85 |
306,57 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,00 19:13 |
72,11 73,53 |
-0,72 % -0,53 |
73,80 72,11 |
8,06 Mio. | |
ConocoPhillips US20825C1045 |
113,17 19:13 |
114,40 113,99 |
-0,72 % -0,82 |
114,60 112,85 |
1,47 Mio. | |
Albemarle Corporation US0126531013 |
97,25 19:13 |
98,98 97,95 |
-0,71 % -0,70 |
99,70 96,83 |
927,10 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,98 19:13 |
141,87 140,96 |
-0,70 % -0,98 |
142,18 139,74 |
364,57 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 19:13 |
28,66 28,61 |
-0,66 % -0,19 |
28,74 28,28 |
2,82 Mio. | |
RTX Corporation US75513E1010 |
101,08 19:14 |
102,00 101,72 |
-0,63 % -0,64 |
102,85 101,02 |
1,88 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0900 19:13 |
496,0600 492,1300 |
-0,62 % -3,04 |
496,7100 488,5900 |
337,79 Tsd. | |
Boeing Co US0970231058 |
182,80 19:13 |
183,73 183,91 |
-0,61 % -1,11 |
184,49 180,45 |
2,95 Mio. | |
Camden Property Trust US1331311027 |
108,56 19:13 |
109,94 109,19 |
-0,58 % -0,63 |
110,09 108,28 |
282,23 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,25 19:13 |
129,40 128,97 |
-0,56 % -0,72 |
129,93 128,04 |
1,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,34 19:13 |
204,00 207,45 |
-0,54 % -1,12 |
207,45 202,10 |
8,93 Mio. |