S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
195,2699 17:41 |
199,0200 200,0000 |
-2,37 % -4,73 |
199,2600 194,6700 |
31,43 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8600 17:42 |
6,9400 7,0250 |
-2,35 % -0,17 |
6,9800 6,7200 |
16,95 Mio. | |
|
Steel Dynamics Inc US8581191009 |
116,7500 17:40 |
118,8300 119,4300 |
-2,24 % -2,68 |
119,6700 116,6000 |
248,35 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,80 17:41 |
169,40 170,54 |
-2,19 % -3,74 |
169,65 166,50 |
2,87 Mio. | |
|
Lowes Companies Inc US5486611073 |
230,71 17:41 |
234,75 235,83 |
-2,17 % -5,12 |
234,75 229,38 |
801,93 Tsd. | |
|
Best Buy Company US0865161014 |
81,92 17:41 |
82,80 83,73 |
-2,16 % -1,81 |
83,25 81,80 |
802,43 Tsd. | |
|
Nucor Corporation US6703461052 |
142,03 17:42 |
145,32 145,14 |
-2,14 % -3,11 |
145,34 141,74 |
402,75 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,88 17:41 |
60,01 60,14 |
-2,10 % -1,26 |
60,19 58,88 |
633,72 Tsd. | |
|
Prologis US74340W1036 |
119,38 17:41 |
120,68 121,90 |
-2,07 % -2,53 |
120,89 119,20 |
761,79 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,72 17:42 |
22,20 22,16 |
-2,01 % -0,45 |
22,23 21,67 |
479,20 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,6650 17:41 |
9,7900 9,8600 |
-1,98 % -0,20 |
9,8000 9,6600 |
11,10 Mio. | |
|
NRG Energy Inc US6293775085 |
78,73 17:41 |
80,37 80,29 |
-1,94 % -1,56 |
80,63 77,98 |
1,15 Mio. | |
|
Viatris Inc US92556V1061 |
11,5550 17:41 |
11,7700 11,7800 |
-1,91 % -0,23 |
11,7700 11,4600 |
1,37 Mio. | |
|
BXP Inc US1011211018 |
67,31 17:41 |
68,40 68,62 |
-1,91 % -1,31 |
68,61 67,05 |
181,03 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,31 17:41 |
101,83 102,25 |
-1,90 % -1,95 |
101,87 100,14 |
210,96 Tsd. |