S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,46 19:17 |
161,88 161,92 |
-0,90 % -1,46 |
162,30 159,43 |
2,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 19:16 |
10,7100 10,7300 |
-0,84 % -0,09 |
10,8000 10,5700 |
18,87 Mio. | |
CME Group Inc US12572Q1058 |
194,2300 19:16 |
195,7700 195,8000 |
-0,80 % -1,57 |
196,1000 193,3800 |
1,02 Mio. | |
Avalonbay Communities Inc US0534841012 |
201,26 19:15 |
203,79 202,86 |
-0,79 % -1,60 |
203,79 200,85 |
309,34 Tsd. | |
ConocoPhillips US20825C1045 |
113,11 19:16 |
114,40 113,99 |
-0,77 % -0,88 |
114,60 112,85 |
1,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,97 19:16 |
141,87 140,96 |
-0,71 % -1,00 |
142,18 139,74 |
365,89 Tsd. | |
UDR Inc US9026531049 |
40,33 19:16 |
40,81 40,61 |
-0,69 % -0,28 |
40,85 40,16 |
972,94 Tsd. | |
Camden Property Trust US1331311027 |
108,45 19:15 |
109,94 109,19 |
-0,68 % -0,74 |
110,09 108,28 |
283,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,23 19:16 |
92,80 92,85 |
-0,67 % -0,62 |
92,88 91,35 |
1,17 Mio. | |
Marathon Oil Corp US5658491064 |
28,42 19:16 |
28,66 28,61 |
-0,66 % -0,19 |
28,74 28,28 |
2,84 Mio. | |
RTX Corporation US75513E1010 |
101,05 19:17 |
102,00 101,72 |
-0,66 % -0,67 |
102,85 101,02 |
1,90 Mio. | |
Albemarle Corporation US0126531013 |
97,32 19:16 |
98,98 97,95 |
-0,65 % -0,64 |
99,70 96,83 |
939,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,18 19:17 |
37,78 37,42 |
-0,64 % -0,24 |
37,84 36,80 |
1,23 Mio. | |
Merck and Co Inc US58933Y1055 |
128,15 19:16 |
129,40 128,97 |
-0,64 % -0,82 |
129,93 128,04 |
1,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0586 19:15 |
496,0600 492,1300 |
-0,62 % -3,07 |
496,7100 488,5900 |
340,75 Tsd. |