S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
329,88 16:13 |
330,96 336,14 |
-1,86 % -6,27 |
331,78 328,57 |
217,76 Tsd. | |
Ford Motor Company US3453708600 |
9,92 16:13 |
10,10 10,10 |
-1,78 % -0,18 |
10,10 9,75 |
9,67 Mio. | |
Lowes Companies Inc US5486611073 |
231,73 16:14 |
234,75 235,83 |
-1,74 % -4,10 |
234,75 229,38 |
387,85 Tsd. | |
Nucor Corporation US6703461052 |
142,64 16:14 |
145,32 145,14 |
-1,72 % -2,50 |
145,34 142,46 |
145,70 Tsd. | |
Franklin Resources Inc US3546131018 |
21,78 16:14 |
22,20 22,16 |
-1,71 % -0,38 |
22,23 21,75 |
197,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
189,91 16:13 |
194,84 193,21 |
-1,71 % -3,30 |
194,84 189,00 |
132,88 Tsd. | |
Procter and Gamble Co US7427181091 |
167,69 16:13 |
169,40 170,54 |
-1,67 % -2,86 |
169,65 167,34 |
1,74 Mio. | |
Prologis US74340W1036 |
119,86 16:13 |
120,68 121,90 |
-1,67 % -2,04 |
120,89 119,47 |
282,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,96 16:13 |
325,06 325,29 |
-1,64 % -5,33 |
325,06 318,10 |
14,68 Tsd. | |
Snap on Inc US8330341012 |
268,78 16:13 |
273,20 273,19 |
-1,61 % -4,41 |
273,95 268,41 |
19,69 Tsd. | |
CoStar Group Inc US22160N1090 |
72,6879 16:12 |
73,8200 73,8800 |
-1,61 % -1,19 |
73,8200 72,3600 |
142,88 Tsd. | |
Tesla Inc US88160R1014 |
196,7900 16:14 |
199,0200 200,0000 |
-1,61 % -3,21 |
199,2600 194,6700 |
16,21 Mio. | |
GE Vernova Inc US36828A1016 |
176,27 16:13 |
178,49 179,11 |
-1,59 % -2,84 |
180,50 174,39 |
329,21 Tsd. | |
Hershey Company US4278661081 |
198,33 16:13 |
199,17 201,50 |
-1,57 % -3,17 |
199,95 197,45 |
268,79 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,8100 16:13 |
41,0100 41,4600 |
-1,57 % -0,65 |
41,2394 40,4500 |
878,29 Tsd. |