S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,76 17:03 |
17,74 17,71 |
-10,62 % -2,11 |
20,38 17,44 |
2,66 Mrd. | |
|
Pool Corporation US73278L1052 |
304,9400 17:03 |
300,0300 299,7800 |
-10,54 % -35,92 |
346,7300 299,7800 |
2,98 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,77 17:05 |
70,10 70,14 |
-10,39 % -8,09 |
78,67 69,96 |
3,05 Mrd. | |
|
Deckers Outdoor US2435371073 |
941,95 17:02 |
944,47 939,32 |
-9,80 % -102,36 |
1.054,95 935,69 |
5,89 Mrd. | |
|
EQT Corporation US26884L1098 |
36,63 17:05 |
36,70 36,32 |
-9,64 % -3,91 |
41,17 36,32 |
4,97 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,7300 17:04 |
86,1100 85,9000 |
-9,17 % -8,65 |
95,0800 85,5100 |
1,95 Mrd. | |
|
Danaher Corporation US2358511028 |
239,01 17:05 |
239,46 239,25 |
-9,15 % -24,07 |
264,67 239,25 |
17,00 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
133,16 17:04 |
134,01 132,60 |
-8,97 % -13,12 |
151,15 132,60 |
4,94 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,71 17:05 |
254,06 252,67 |
-8,88 % -24,82 |
285,31 247,34 |
10,68 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,61 17:05 |
31,62 31,32 |
-8,67 % -3,00 |
34,32 31,32 |
1,51 Mrd. | |
|
Celanese Corporation US1508701034 |
133,87 17:04 |
133,30 132,18 |
-8,60 % -12,60 |
145,79 131,68 |
2,25 Mrd. | |
|
ResMed Inc US7611521078 |
193,40 17:05 |
194,35 194,74 |
-8,30 % -17,51 |
213,27 182,20 |
4,93 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,20 17:04 |
77,43 77,61 |
-8,17 % -6,87 |
83,14 77,12 |
9,00 Mrd. | |
|
Genuine Parts Co US3724601055 |
133,33 17:04 |
132,98 132,45 |
-8,17 % -11,86 |
142,79 132,45 |
2,34 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,00 17:04 |
129,87 129,12 |
-7,84 % -10,97 |
138,01 129,12 |
5,35 Mrd. |