S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
304,1850 17:12 |
300,0300 299,7800 |
-10,76 % -36,68 |
346,7300 299,7800 |
2,98 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,64 17:13 |
70,10 70,14 |
-10,56 % -8,22 |
78,67 69,96 |
3,05 Mrd. | |
AES Corp US00130H1059 |
17,80 17:13 |
17,74 17,71 |
-10,42 % -2,07 |
20,38 17,44 |
2,66 Mrd. | |
EQT Corporation US26884L1098 |
36,61 17:13 |
36,70 36,32 |
-9,69 % -3,93 |
41,17 36,32 |
4,97 Mrd. | |
Deckers Outdoor US2435371073 |
944,23 17:10 |
944,47 939,32 |
-9,58 % -100,08 |
1.054,95 935,69 |
5,89 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6450 17:12 |
86,1100 85,9000 |
-9,26 % -8,74 |
95,0800 85,5100 |
1,95 Mrd. | |
Danaher Corporation US2358511028 |
238,84 17:13 |
239,46 239,25 |
-9,21 % -24,24 |
264,67 239,25 |
17,00 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,10 17:12 |
134,01 132,60 |
-9,01 % -13,18 |
151,15 132,60 |
4,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,99 17:13 |
254,06 252,67 |
-8,78 % -24,54 |
285,31 247,34 |
10,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,61 17:13 |
31,62 31,32 |
-8,67 % -3,00 |
34,32 31,32 |
1,51 Mrd. | |
Celanese Corporation US1508701034 |
133,92 17:12 |
133,30 132,18 |
-8,57 % -12,55 |
145,79 131,68 |
2,25 Mrd. | |
ResMed Inc US7611521078 |
193,14 17:13 |
194,35 194,74 |
-8,43 % -17,77 |
213,27 182,20 |
4,93 Mrd. | |
Genuine Parts Co US3724601055 |
133,13 17:12 |
132,98 132,45 |
-8,31 % -12,06 |
142,79 132,45 |
2,34 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,12 17:13 |
77,43 77,61 |
-8,27 % -6,95 |
83,14 77,12 |
9,00 Mrd. | |
Yum Brands Inc US9884981013 |
128,82 17:12 |
129,87 129,12 |
-7,97 % -11,15 |
138,01 129,12 |
5,35 Mrd. |