S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
258,00 11.07.24 |
256,14 255,66 |
-8,85 % -25,05 |
285,31 247,34 |
11,31 Mrd. | |
EQT Corporation US26884L1098 |
37,19 11.07.24 |
36,83 36,64 |
-8,78 % -3,58 |
40,77 36,32 |
4,91 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,93 11.07.24 |
78,25 77,97 |
-8,69 % -7,51 |
87,11 76,86 |
3,41 Mrd. | |
Pool Corporation US73278L1052 |
317,3600 11.07.24 |
303,7900 298,8700 |
-8,47 % -29,37 |
346,7300 296,1700 |
3,47 Mrd. | |
Etsy Inc US29786A1060 |
58,3100 11.07.24 |
57,9400 57,3200 |
-7,84 % -4,96 |
63,2700 55,3700 |
3,86 Mrd. | |
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
-7,66 % -6,08 |
81,3300 72,5100 |
16,94 Mrd. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
-7,47 % -10,52 |
153,4500 130,2300 |
84,70 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
-7,21 % -15,54 |
227,0900 195,1500 |
45,41 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.358,18 11.07.24 |
1.334,27 1.324,10 |
-6,94 % -101,33 |
1.481,07 1.308,00 |
4,33 Mrd. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
-6,93 % -18,34 |
264,61 239,25 |
17,57 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,6100 11.07.24 |
84,2500 83,9100 |
-6,85 % -6,22 |
90,8300 83,9100 |
3,55 Mrd. | |
HCA Healthcare Inc US40412C1018 |
317,51 11.07.24 |
316,12 315,35 |
-6,84 % -23,30 |
343,29 315,12 |
8,47 Mrd. | |
Dow Inc US2605571031 |
52,41 11.07.24 |
52,01 51,71 |
-6,83 % -3,84 |
56,25 51,58 |
5,64 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-6,70 % -0,77 |
11,5000 10,7300 |
6,91 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,2000 11.07.24 |
289,4000 288,0800 |
-6,65 % -20,61 |
313,2300 288,0800 |
11,57 Mrd. |