S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
44,33 16:25 |
45,00 46,01 |
-10,55 % -5,23 |
51,59 45,90 |
9,71 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,84 16:25 |
64,64 64,75 |
-10,23 % -7,50 |
76,08 62,08 |
14,73 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,3400 16:24 |
194,2000 194,9700 |
-9,03 % -19,19 |
209,6400 186,2100 |
35,68 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,60 16:24 |
249,40 248,55 |
-8,91 % -24,31 |
270,90 247,34 |
10,68 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,48 16:25 |
95,67 95,42 |
-8,75 % -9,15 |
104,90 93,74 |
3,90 Mrd. | |
|
Vistra Corp US92840M1027 |
79,31 16:24 |
79,14 79,17 |
-8,69 % -7,55 |
92,88 76,20 |
11,39 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,03 16:24 |
68,47 69,93 |
-8,22 % -6,18 |
76,09 67,54 |
5,13 Mrd. | |
|
Moderna Inc US60770K1079 |
122,4600 16:24 |
121,8400 122,5000 |
-8,20 % -10,94 |
137,6000 115,9500 |
8,08 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
286,2942 16:24 |
285,2000 285,0000 |
-8,19 % -25,53 |
312,2800 280,2350 |
10,51 Mrd. | |
|
Lam Research Corporation US5128071082 |
967,3000 16:24 |
963,7600 977,0600 |
-7,91 % -83,05 |
1.127,3000 917,1100 |
20,08 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,46 16:24 |
100,97 100,64 |
-7,78 % -8,47 |
107,48 100,64 |
3,67 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
82,9500 16:25 |
83,2300 83,5400 |
-7,71 % -6,93 |
89,5000 83,4300 |
3,18 Mrd. | |
|
Deckers Outdoor US2435371073 |
906,13 16:24 |
887,01 883,91 |
-7,55 % -74,01 |
999,91 871,24 |
6,34 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
243,94 16:24 |
244,44 243,21 |
-7,42 % -19,56 |
265,13 243,21 |
6,80 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
169,20 16:24 |
167,49 168,21 |
-7,34 % -13,41 |
183,96 165,31 |
2,94 Mrd. |