S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,67 19:47 |
64,64 64,75 |
-10,46 % -7,67 |
76,08 62,08 |
14,73 Mrd. | |
Deckers Outdoor US2435371073 |
890,06 19:42 |
887,01 883,91 |
-9,19 % -90,08 |
999,91 871,24 |
6,34 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3850 19:46 |
194,2000 194,9700 |
-9,01 % -19,15 |
209,6400 186,2100 |
35,68 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,11 19:46 |
45,00 46,01 |
-8,98 % -4,45 |
51,59 45,90 |
9,71 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,79 19:47 |
167,49 168,21 |
-8,66 % -15,82 |
183,96 165,31 |
2,94 Mrd. | |
Moderna Inc US60770K1079 |
121,8600 19:46 |
121,8400 122,5000 |
-8,65 % -11,54 |
137,6000 115,9500 |
8,08 Mrd. | |
PACCAR Inc US6937181088 |
96,8301 19:47 |
98,6200 109,0600 |
-8,62 % -9,13 |
109,9800 100,2200 |
6,36 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,67 19:46 |
95,67 95,42 |
-8,56 % -8,96 |
104,90 93,74 |
3,90 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,4350 19:46 |
285,2000 285,0000 |
-8,46 % -26,39 |
312,2800 280,2350 |
10,51 Mrd. | |
Lam Research Corporation US5128071082 |
961,8500 19:45 |
963,7600 977,0600 |
-8,43 % -88,50 |
1.127,3000 917,1100 |
20,08 Mrd. | |
United Parcel Service US9113121068 |
125,67 19:47 |
130,14 145,18 |
-8,00 % -10,93 |
147,38 134,28 |
10,27 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,02 19:46 |
142,54 143,60 |
-8,00 % -12,26 |
154,13 138,06 |
3,65 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,24 19:47 |
68,47 69,93 |
-7,94 % -5,97 |
76,09 67,54 |
5,13 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,7900 19:47 |
83,2300 83,5400 |
-7,89 % -7,09 |
89,5000 83,4300 |
3,18 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,24 19:46 |
109,81 109,98 |
-7,83 % -9,45 |
123,61 108,62 |
3,62 Mrd. |