S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-15,34 % -22,54 |
163,0000 143,5400 |
5,57 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-14,37 % -46,52 |
333,30 316,18 |
3,56 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
-14,24 % -139,76 |
999,91 846,04 |
6,56 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
-12,86 % -29,85 |
254,9700 206,5300 |
24,74 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 25.07.24 |
34,2800 34,2100 |
-12,84 % -4,90 |
40,0000 34,2100 |
3,41 Mrd. | |
First Solar Inc US3364331070 |
216,1900 25.07.24 |
218,7800 221,3300 |
-12,80 % -31,74 |
249,9200 208,1700 |
12,95 Mrd. | |
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
-12,69 % -12,97 |
102,18 89,80 |
20,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
-12,20 % -19,22 |
183,9600 144,6300 |
171,92 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
-11,90 % -8,98 |
80,2400 69,8200 |
7,14 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,90 25.07.24 |
99,37 99,80 |
-11,76 % -13,32 |
113,22 96,90 |
6,40 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
-11,64 % -59,71 |
539,9100 461,2700 |
139,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
-11,17 % -14,12 |
134,9100 114,2500 |
670,23 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
-11,12 % -21,94 |
209,6400 181,0700 |
33,55 Mrd. | |
GE Vernova Inc US36828A1016 |
160,00 25.07.24 |
166,00 162,90 |
-11,11 % -20,00 |
182,74 161,49 |
9,36 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
-10,40 % -18,70 |
183,94 163,91 |
2,87 Mrd. |