S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
260,21 17:57 |
260,89 258,00 |
-8,07 % -22,84 |
285,31 247,34 |
11,31 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,60 17:56 |
79,91 78,93 |
-7,91 % -6,84 |
87,11 76,86 |
3,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 17:58 |
10,7100 10,7300 |
-7,61 % -0,88 |
11,5000 10,7300 |
6,91 Mrd. | |
Align Technology Inc US0162551016 |
247,0200 17:57 |
251,8700 256,3000 |
-7,18 % -19,11 |
271,2800 235,2300 |
4,12 Mrd. | |
Dominos Pizza Inc US25754A2015 |
494,34 17:57 |
476,68 473,09 |
-6,97 % -37,06 |
533,64 473,09 |
4,77 Mrd. | |
Starbucks Corporation US8552441094 |
74,2750 17:56 |
73,8000 73,3000 |
-6,43 % -5,11 |
81,3300 72,5100 |
16,94 Mrd. | |
Danaher Corporation US2358511028 |
247,80 17:57 |
245,93 246,27 |
-6,35 % -16,81 |
264,61 239,25 |
17,57 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,4500 17:58 |
85,5300 84,6100 |
-5,92 % -5,38 |
90,8300 83,9100 |
3,55 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,5000 17:56 |
292,8100 289,2000 |
-5,91 % -18,31 |
313,2300 288,0800 |
11,57 Mrd. | |
Dow Inc US2605571031 |
52,95 17:57 |
52,83 52,41 |
-5,87 % -3,30 |
56,25 51,58 |
5,64 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,85 17:58 |
70,82 70,35 |
-5,77 % -4,34 |
76,22 69,38 |
3,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.249,29 17:56 |
1.261,97 1.255,64 |
-5,51 % -72,84 |
1.339,48 1.252,72 |
7,06 Mrd. | |
Micron Technology Inc US5951121038 |
133,0101 17:57 |
131,7500 130,2300 |
-5,50 % -7,74 |
153,4500 130,2300 |
84,70 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.380,92 17:41 |
1.362,77 1.358,18 |
-5,38 % -78,59 |
1.481,07 1.308,00 |
4,33 Mrd. | |
Pool Corporation US73278L1052 |
328,4100 17:54 |
319,8100 317,3600 |
-5,28 % -18,32 |
346,7300 296,1700 |
3,47 Mrd. |