S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-8,70 % -3,81 |
45,60 39,57 |
8,31 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
-8,45 % -71,04 |
890,1000 731,5600 |
21,62 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-8,01 % -7,36 |
95,14 84,20 |
9,36 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
-7,30 % -38,57 |
564,6800 463,9700 |
12,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
-7,29 % -18,08 |
258,2400 225,1400 |
12,50 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-7,10 % -11,99 |
179,99 157,62 |
22,20 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
-6,92 % -12,17 |
180,75 158,61 |
9,54 Mrd. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
-6,79 % -8,55 |
133,4100 114,1800 |
4,86 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
-6,38 % -6,22 |
108,6300 86,2700 |
44,60 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
-6,14 % -12,33 |
211,8300 174,7500 |
30,87 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-6,09 % -1,71 |
28,89 24,54 |
1,97 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
-5,97 % -32,94 |
573,95 504,17 |
12,00 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
-5,91 % -7,96 |
140,31 125,00 |
7,91 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-5,69 % -6,71 |
118,95 109,72 |
34,74 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-5,53 % -6,99 |
130,06 117,90 |
7,84 Mrd. |