S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
66,15 17:54 |
64,64 64,75 |
-9,80 % -7,19 |
76,08 62,08 |
14,73 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,95 17:53 |
45,00 46,01 |
-9,30 % -4,61 |
51,59 45,90 |
9,71 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,8300 17:53 |
194,2000 194,9700 |
-8,80 % -18,70 |
209,6400 186,2100 |
35,68 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,32 17:53 |
249,40 248,55 |
-8,64 % -23,59 |
270,90 247,34 |
10,68 Mrd. | |
|
Deckers Outdoor US2435371073 |
895,46 17:51 |
887,01 883,91 |
-8,64 % -84,68 |
999,91 871,24 |
6,34 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,70 17:51 |
95,67 95,42 |
-8,53 % -8,93 |
104,90 93,74 |
3,90 Mrd. | |
|
Lam Research Corporation US5128071082 |
961,9450 17:53 |
963,7600 977,0600 |
-8,42 % -88,41 |
1.127,3000 917,1100 |
20,08 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,7400 17:54 |
285,2000 285,0000 |
-8,36 % -26,08 |
312,2800 280,2350 |
10,51 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,94 17:53 |
68,47 69,93 |
-8,34 % -6,27 |
76,09 67,54 |
5,13 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,04 17:52 |
142,54 143,60 |
-7,99 % -12,24 |
154,13 138,06 |
3,65 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,05 17:52 |
167,49 168,21 |
-7,97 % -14,56 |
183,96 165,31 |
2,94 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
82,8200 17:53 |
83,2300 83,5400 |
-7,85 % -7,06 |
89,5000 83,4300 |
3,18 Mrd. | |
|
United Parcel Service US9113121068 |
125,88 17:54 |
130,14 145,18 |
-7,85 % -10,72 |
147,38 134,28 |
10,27 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
111,31 17:54 |
109,81 109,98 |
-7,77 % -9,38 |
123,61 108,62 |
3,62 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,47 17:54 |
100,97 100,64 |
-7,77 % -8,46 |
107,48 100,64 |
3,67 Mrd. |