S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
216,1900 22:00 |
218,7800 221,3300 |
-15,79 % -40,55 |
256,7400 208,1700 |
13,32 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 22:00 |
128,4420 143,5400 |
-15,75 % -23,24 |
163,0000 143,5400 |
5,87 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 22:10 |
282,40 323,77 |
-14,35 % -46,44 |
333,30 316,18 |
3,73 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 22:10 |
850,00 846,04 |
-13,72 % -133,82 |
999,91 846,04 |
6,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 22:00 |
144,0700 144,6300 |
-13,68 % -21,93 |
183,9600 144,6300 |
178,48 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
-13,64 % -31,95 |
254,9700 206,5300 |
25,86 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 22:00 |
68,4800 72,0100 |
-13,49 % -10,37 |
80,2400 69,8200 |
7,43 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 22:00 |
179,6200 181,0700 |
-13,25 % -26,78 |
209,6400 181,0700 |
35,98 Mrd. | |
Walt Disney Co US2546871060 |
89,21 22:10 |
90,08 89,80 |
-12,71 % -12,99 |
102,20 89,80 |
21,67 Mrd. | |
Moderna Inc US60770K1079 |
120,4000 22:00 |
117,7800 118,1900 |
-12,50 % -17,20 |
137,6000 115,9500 |
8,21 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,90 22:10 |
99,37 99,80 |
-12,28 % -13,98 |
113,88 96,90 |
6,70 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 22:00 |
34,2800 34,2100 |
-12,01 % -4,54 |
40,0000 34,2100 |
3,52 Mrd. | |
GE Vernova Inc US36828A1016 |
160,00 22:10 |
166,00 162,90 |
-11,82 % -21,45 |
182,74 161,49 |
9,82 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
-11,58 % -21,10 |
183,94 163,91 |
3,00 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,34 22:10 |
39,62 40,32 |
-11,34 % -5,03 |
44,37 40,32 |
5,47 Mrd. |