S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
900,5300 17:07 |
910,9200 909,8700 |
-14,47 % -152,37 |
1.127,3000 909,8700 |
20,86 Mrd. | |
Deckers Outdoor US2435371073 |
837,89 17:07 |
850,00 846,04 |
-14,09 % -137,43 |
999,91 846,04 |
6,79 Mrd. | |
First Solar Inc US3364331070 |
220,7000 17:08 |
218,7800 221,3300 |
-14,04 % -36,04 |
256,7400 208,1700 |
13,32 Mrd. | |
Moderna Inc US60770K1079 |
119,6750 17:07 |
117,7800 118,1900 |
-13,03 % -17,93 |
137,6000 115,9500 |
8,21 Mrd. | |
Applied Materials Inc US0382221051 |
204,7700 17:08 |
207,1500 206,5300 |
-12,59 % -29,50 |
254,9700 206,5300 |
25,86 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
283,94 17:08 |
282,40 323,77 |
-12,26 % -39,66 |
333,30 316,18 |
3,73 Mrd. | |
QUALCOMM Inc US7475251036 |
177,9300 17:08 |
179,6200 181,0700 |
-11,99 % -24,24 |
209,6400 181,0700 |
35,98 Mrd. | |
Walt Disney Co US2546871060 |
90,03 17:08 |
90,08 89,80 |
-11,91 % -12,17 |
102,20 89,80 |
21,67 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,37 17:08 |
99,37 99,80 |
-11,86 % -13,51 |
113,88 96,90 |
6,70 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,15 17:08 |
64,39 64,08 |
-11,84 % -8,75 |
76,08 62,08 |
15,83 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,7600 17:07 |
144,0700 144,6300 |
-11,54 % -18,49 |
183,9600 144,6300 |
178,48 Mrd. | |
Western Digital Corporation US9581021055 |
68,1900 17:08 |
68,4800 72,0100 |
-11,28 % -8,67 |
80,2400 69,8200 |
7,43 Mrd. | |
GE Vernova Inc US36828A1016 |
161,57 17:07 |
166,00 162,90 |
-10,96 % -19,88 |
182,74 161,49 |
9,82 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,49 17:08 |
42,74 42,94 |
-10,90 % -5,32 |
48,81 42,94 |
10,56 Mrd. | |
NRG Energy Inc US6293775085 |
73,35 17:08 |
74,48 74,19 |
-10,84 % -8,92 |
82,27 72,54 |
4,56 Mrd. |