S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-6,05 % -4,82 |
81,3300 72,5100 |
15,91 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
-5,99 % -12,90 |
227,0900 195,1500 |
42,62 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
-5,74 % -29,93 |
533,64 473,09 |
4,71 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
-5,52 % -7,81 |
153,4500 130,2300 |
82,74 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-5,45 % -5,64 |
103,51 90,47 |
6,91 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
-5,41 % -2,13 |
39,34 36,32 |
4,45 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-5,32 % -0,60 |
11,4400 10,6800 |
6,41 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-5,22 % -13,36 |
256,3000 235,2300 |
3,85 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
-5,03 % -13,83 |
275,14 247,34 |
10,61 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-4,89 % -14,95 |
313,2300 288,0800 |
10,62 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
-4,46 % -13,69 |
308,98 286,95 |
2,89 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,27 12.07.24 |
140,72 139,96 |
-4,38 % -6,51 |
154,29 138,06 |
4,30 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
-4,27 % -9,93 |
239,36 222,00 |
6,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-4,23 % -5,27 |
124,6100 95,7700 |
8,75 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
-4,19 % -23,96 |
572,05 531,86 |
19,11 Mrd. |