S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
486,99 16:07 |
476,68 473,09 |
-8,36 % -44,41 |
533,64 473,09 |
4,77 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,15 16:07 |
57,76 57,55 |
-8,31 % -5,27 |
68,55 57,48 |
28,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,10 16:07 |
260,89 258,00 |
-8,11 % -22,95 |
285,31 247,34 |
11,31 Mrd. | |
Align Technology Inc US0162551016 |
245,5650 16:07 |
251,8700 256,3000 |
-7,73 % -20,57 |
271,2800 235,2300 |
4,12 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6300 16:07 |
10,7100 10,7300 |
-7,57 % -0,87 |
11,5000 10,7300 |
6,91 Mrd. | |
Starbucks Corporation US8552441094 |
73,5700 16:08 |
73,8000 73,3000 |
-7,32 % -5,81 |
81,3300 72,5100 |
16,94 Mrd. | |
Pool Corporation US73278L1052 |
322,2200 16:07 |
319,8100 317,3600 |
-7,07 % -24,51 |
346,7300 296,1700 |
3,47 Mrd. | |
Danaher Corporation US2358511028 |
246,37 16:07 |
245,93 246,27 |
-6,89 % -18,24 |
264,61 239,25 |
17,57 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,7600 16:07 |
292,8100 289,2000 |
-6,79 % -21,05 |
313,2300 288,0800 |
11,57 Mrd. | |
Dow Inc US2605571031 |
52,60 16:07 |
52,83 52,41 |
-6,49 % -3,65 |
56,25 51,58 |
5,64 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,39 16:07 |
70,82 70,35 |
-6,38 % -4,80 |
76,22 69,38 |
3,33 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,1900 16:08 |
85,5300 84,6100 |
-6,21 % -5,64 |
90,8300 83,9100 |
3,55 Mrd. | |
QUALCOMM Inc US7475251036 |
202,9300 16:07 |
201,6600 199,8500 |
-5,78 % -12,46 |
227,0900 195,1500 |
45,41 Mrd. | |
Micron Technology Inc US5951121038 |
132,8700 16:07 |
131,7500 130,2300 |
-5,60 % -7,88 |
153,4500 130,2300 |
84,70 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.378,12 16:07 |
1.362,77 1.358,18 |
-5,58 % -81,39 |
1.481,07 1.308,00 |
4,33 Mrd. |