S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,91 16:05 |
79,91 78,93 |
-8,71 % -7,53 |
87,11 76,86 |
3,41 Mrd. | |
Align Technology Inc US0162551016 |
243,2600 16:04 |
251,8700 256,3000 |
-8,59 % -22,87 |
271,2800 235,2300 |
4,12 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,27 16:04 |
260,89 258,00 |
-8,40 % -23,78 |
285,31 247,34 |
11,31 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,12 16:05 |
57,76 57,55 |
-8,36 % -5,30 |
68,55 57,48 |
28,65 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 16:05 |
10,7100 10,7300 |
-7,61 % -0,88 |
11,5000 10,7300 |
6,91 Mrd. | |
Starbucks Corporation US8552441094 |
73,4800 16:05 |
73,8000 73,3000 |
-7,43 % -5,90 |
81,3300 72,5100 |
16,94 Mrd. | |
Pool Corporation US73278L1052 |
321,4000 16:04 |
319,8100 317,3600 |
-7,31 % -25,33 |
346,7300 296,1700 |
3,47 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,2700 16:04 |
292,8100 289,2000 |
-6,95 % -21,54 |
313,2300 288,0800 |
11,57 Mrd. | |
Danaher Corporation US2358511028 |
246,41 16:04 |
245,93 246,27 |
-6,88 % -18,20 |
264,61 239,25 |
17,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,32 16:05 |
70,82 70,35 |
-6,48 % -4,87 |
76,22 69,38 |
3,33 Mrd. | |
Dow Inc US2605571031 |
52,64 16:05 |
52,83 52,41 |
-6,42 % -3,61 |
56,25 51,58 |
5,64 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,1100 16:05 |
85,5300 84,6100 |
-6,30 % -5,72 |
90,8300 83,9100 |
3,55 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.374,75 16:03 |
1.362,77 1.358,18 |
-5,81 % -84,76 |
1.481,07 1.308,00 |
4,33 Mrd. | |
QUALCOMM Inc US7475251036 |
202,9000 16:04 |
201,6600 199,8500 |
-5,80 % -12,49 |
227,0900 195,1500 |
45,41 Mrd. | |
Yum Brands Inc US9884981013 |
129,47 16:04 |
130,29 129,52 |
-5,70 % -7,83 |
138,01 126,66 |
5,80 Mrd. |