S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
273,9600 17:03 |
280,0500 282,9900 |
-11,38 % -35,18 |
321,1100 277,8300 |
11,04 Mrd. | |
Walt Disney Co US2546871060 |
90,40 17:03 |
90,22 90,94 |
-11,36 % -11,58 |
102,20 90,94 |
21,37 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,18 17:03 |
65,31 65,14 |
-11,20 % -8,35 |
76,08 62,08 |
15,69 Mrd. | |
Deckers Outdoor US2435371073 |
869,90 17:03 |
878,31 882,43 |
-11,06 % -108,18 |
999,91 871,24 |
6,68 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,95 17:03 |
45,59 45,27 |
-10,78 % -5,43 |
51,59 45,27 |
10,56 Mrd. | |
PACCAR Inc US6937181088 |
95,3800 17:04 |
96,1100 97,1000 |
-10,77 % -11,51 |
109,9800 97,1000 |
7,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,75 17:03 |
140,06 140,20 |
-9,98 % -15,38 |
154,13 138,06 |
3,86 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,71 17:02 |
166,68 167,01 |
-9,92 % -18,25 |
183,96 165,31 |
3,01 Mrd. | |
Dollar General Corporation US2566771059 |
117,55 17:03 |
120,50 120,40 |
-9,92 % -12,94 |
132,42 120,40 |
6,66 Mrd. | |
Super Micro Computer Inc US86800U1043 |
747,2200 17:03 |
765,0000 783,2200 |
-9,64 % -79,76 |
909,9600 783,2200 |
115,08 Mrd. | |
United Parcel Service US9113121068 |
125,24 17:03 |
126,51 127,68 |
-9,64 % -13,36 |
147,38 127,68 |
13,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,82 17:03 |
68,08 68,59 |
-9,55 % -7,27 |
76,09 67,54 |
5,31 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,3100 17:03 |
36,3400 36,7800 |
-9,44 % -3,68 |
40,0000 36,4300 |
3,49 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,72 17:03 |
41,09 41,13 |
-9,19 % -4,12 |
44,84 41,07 |
5,66 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,31 17:03 |
96,19 95,84 |
-9,14 % -9,59 |
104,90 93,74 |
4,01 Mrd. |