S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
711,9400 21:49 |
710,6100 695,6100 |
-14,34 % -119,22 |
909,9600 695,6100 |
114,44 Mrd. | |
Teradyne Inc US8807701029 |
126,2400 21:49 |
125,1600 124,3350 |
-14,05 % -20,63 |
163,0000 124,3350 |
6,39 Mrd. | |
Walt Disney Co US2546871060 |
89,90 21:50 |
90,00 89,21 |
-12,02 % -12,28 |
102,18 89,21 |
21,57 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,97 21:48 |
279,63 277,16 |
-11,96 % -38,71 |
333,30 277,16 |
4,49 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9000 21:49 |
140,3200 138,3200 |
-11,20 % -17,64 |
183,9600 138,3200 |
180,30 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,56 21:50 |
100,90 99,90 |
-11,18 % -12,66 |
113,22 96,90 |
6,76 Mrd. | |
Applied Materials Inc US0382221051 |
206,4100 21:49 |
206,9900 202,3200 |
-11,10 % -25,76 |
254,9700 202,3200 |
26,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,8851 21:49 |
116,1900 112,2800 |
-10,69 % -13,51 |
134,9100 112,2800 |
721,89 Mrd. | |
Eli Lilly and Co US5324571083 |
805,87 21:49 |
811,87 821,19 |
-10,58 % -95,39 |
950,46 821,19 |
59,49 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,23 21:49 |
39,72 39,34 |
-10,45 % -4,58 |
44,25 39,34 |
5,53 Mrd. | |
Western Digital Corporation US9581021055 |
68,0600 21:49 |
67,8000 66,4900 |
-9,82 % -7,41 |
80,2400 66,4900 |
8,05 Mrd. | |
Align Technology Inc US0162551016 |
220,4400 21:49 |
226,3900 226,0500 |
-9,51 % -23,17 |
256,3000 226,0500 |
4,25 Mrd. | |
Meta Platforms US30303M1027 |
465,5300 21:48 |
464,1950 453,4100 |
-9,27 % -47,59 |
539,9100 453,4100 |
147,64 Mrd. | |
EQT Corporation US26884L1098 |
34,29 21:49 |
34,29 34,38 |
-9,19 % -3,47 |
37,76 34,38 |
7,80 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,93 21:49 |
45,44 44,53 |
-9,18 % -4,54 |
51,59 44,18 |
11,16 Mrd. |