S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,91 21:12 |
17,91 17,68 |
-12,12 % -2,47 |
20,38 17,44 |
2,80 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,70 21:12 |
70,02 69,87 |
-11,40 % -8,97 |
78,67 69,38 |
3,33 Mrd. | |
EQT Corporation US26884L1098 |
36,45 21:12 |
36,55 36,54 |
-11,38 % -4,68 |
41,17 36,32 |
5,32 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0600 21:12 |
47,6200 47,2000 |
-11,26 % -5,97 |
53,0300 46,8200 |
5,67 Mrd. | |
Starbucks Corporation US8552441094 |
72,7150 21:12 |
72,9900 72,7500 |
-10,89 % -8,89 |
81,6000 72,7500 |
16,66 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2650 21:12 |
7,3200 7,3400 |
-10,53 % -0,86 |
8,1200 6,9900 |
3,90 Mrd. | |
Cooper Companies Inc US2166485019 |
85,2500 21:12 |
85,9700 85,6800 |
-10,34 % -9,83 |
95,0800 85,5100 |
2,16 Mrd. | |
Dominos Pizza Inc US25754A2015 |
474,41 21:12 |
477,90 477,83 |
-9,90 % -52,14 |
533,64 477,83 |
4,76 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,8400 21:11 |
85,0000 84,7600 |
-9,72 % -9,03 |
92,8700 84,7600 |
3,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,27 21:11 |
256,70 254,70 |
-9,58 % -27,04 |
285,31 247,34 |
11,42 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,2850 21:12 |
288,7900 289,8700 |
-9,42 % -29,98 |
318,2600 289,8700 |
11,65 Mrd. | |
ResMed Inc US7611521078 |
192,25 21:11 |
191,74 190,33 |
-9,17 % -19,41 |
213,27 182,20 |
5,26 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,97 21:12 |
45,04 44,83 |
-8,97 % -4,53 |
52,19 44,83 |
8,55 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,90 21:11 |
77,05 76,86 |
-8,88 % -7,59 |
87,11 76,86 |
3,21 Mrd. | |
Danaher Corporation US2358511028 |
241,63 21:11 |
240,39 239,79 |
-8,71 % -23,04 |
264,67 239,25 |
18,10 Mrd. |