S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
-12,89 % -30,42 |
254,9700 202,3200 |
24,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-12,53 % -41,27 |
333,30 277,16 |
4,14 Mrd. | |
Western Digital Corporation US9581021055 |
66,4300 29.07.24 |
69,0000 68,2600 |
-12,33 % -9,34 |
80,2400 66,4900 |
7,09 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
-12,27 % -8,92 |
74,30 64,40 |
19,85 Mrd. | |
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-12,20 % -1,53 |
14,55 11,16 |
16,90 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
-11,39 % -8,39 |
76,08 62,08 |
15,53 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-11,25 % -14,87 |
132,42 117,05 |
5,07 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
-10,78 % -97,59 |
950,46 804,62 |
56,01 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,55 29.07.24 |
39,09 39,18 |
-10,62 % -4,70 |
42,90 39,18 |
4,13 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
-10,31 % -20,54 |
209,6400 175,3900 |
29,55 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-10,04 % -3,92 |
39,42 33,13 |
2,31 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
-9,67 % -11,95 |
134,9100 112,2800 |
638,88 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
-8,98 % -4,26 |
47,39 42,94 |
9,55 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
-8,68 % -4,22 |
51,59 44,18 |
10,17 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
-8,54 % -29,93 |
371,07 314,12 |
12,87 Mrd. |