S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
903,3200 20:21 |
910,9200 909,8700 |
-14,21 % -149,58 |
1.127,3000 909,8700 |
20,86 Mrd. | |
First Solar Inc US3364331070 |
220,8350 20:21 |
218,7800 221,3300 |
-13,99 % -35,91 |
256,7400 208,1700 |
13,32 Mrd. | |
Deckers Outdoor US2435371073 |
843,23 20:23 |
850,00 846,04 |
-13,54 % -132,09 |
999,91 846,04 |
6,79 Mrd. | |
Applied Materials Inc US0382221051 |
205,6700 20:24 |
207,1500 206,5300 |
-12,21 % -28,60 |
254,9700 206,5300 |
25,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,0250 20:22 |
144,0700 144,6300 |
-12,00 % -19,23 |
183,9600 144,6300 |
178,48 Mrd. | |
Walt Disney Co US2546871060 |
89,96 20:23 |
90,08 89,80 |
-11,98 % -12,24 |
102,20 89,80 |
21,67 Mrd. | |
Moderna Inc US60770K1079 |
121,1207 20:22 |
117,7800 118,1900 |
-11,98 % -16,48 |
137,6000 115,9500 |
8,21 Mrd. | |
QUALCOMM Inc US7475251036 |
178,0000 20:24 |
179,6200 181,0700 |
-11,96 % -24,17 |
209,6400 181,0700 |
35,98 Mrd. | |
Western Digital Corporation US9581021055 |
67,6800 20:23 |
68,4800 72,0100 |
-11,94 % -9,18 |
80,2400 69,8200 |
7,43 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,65 20:22 |
99,37 99,80 |
-11,62 % -13,23 |
113,88 96,90 |
6,70 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,7400 20:23 |
34,2800 34,2100 |
-10,72 % -4,05 |
40,0000 34,2100 |
3,52 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,65 20:23 |
42,74 42,94 |
-10,57 % -5,16 |
48,81 42,94 |
10,56 Mrd. | |
Meta Platforms US30303M1027 |
457,2850 20:23 |
463,2600 461,2700 |
-10,44 % -53,32 |
539,9100 461,2700 |
145,55 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,26 20:23 |
64,39 64,08 |
-10,34 % -7,64 |
76,08 62,08 |
15,83 Mrd. | |
NRG Energy Inc US6293775085 |
73,78 20:22 |
74,48 74,19 |
-10,32 % -8,49 |
82,27 72,54 |
4,56 Mrd. |