S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
-16,04 % -19,81 |
134,9100 103,7300 |
717,07 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
-15,77 % -31,58 |
219,5500 168,6900 |
12,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
-14,65 % -23,77 |
183,9600 138,3200 |
183,01 Mrd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-14,30 % -42,70 |
302,3600 247,3200 |
12,86 Mrd. | |
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-13,56 % -1,70 |
14,55 10,84 |
18,66 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-13,19 % -9,59 |
74,30 63,09 |
21,97 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 30.07.24 |
815,18 807,79 |
-12,72 % -115,17 |
950,46 790,21 |
61,05 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
-11,91 % -8,78 |
76,08 62,08 |
16,70 Mrd. | |
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
-11,62 % -69,17 |
621,3000 525,8900 |
9,52 Mrd. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
-11,14 % -39,06 |
371,07 311,42 |
15,10 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,47 30.07.24 |
39,41 39,55 |
-10,80 % -4,78 |
42,90 39,18 |
4,67 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
-10,61 % -17,03 |
174,5860 143,5200 |
115,05 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 30.07.24 |
19,56 19,41 |
-10,20 % -2,16 |
21,44 19,01 |
4,60 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
-9,77 % -4,75 |
51,59 43,85 |
11,09 Mrd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
-9,25 % -12,23 |
132,42 117,05 |
5,47 Mrd. |