S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,03 21:41 |
41,25 41,41 |
-10,63 % -4,88 |
44,84 41,07 |
5,43 Mrd. | |
Lululemon Athletica Inc US5500211090 |
282,3000 21:41 |
285,2000 285,0000 |
-9,47 % -29,52 |
312,2800 280,2350 |
10,51 Mrd. | |
Deckers Outdoor US2435371073 |
887,82 21:40 |
887,01 883,91 |
-9,42 % -92,32 |
999,91 871,24 |
6,34 Mrd. | |
Moderna Inc US60770K1079 |
121,3400 21:41 |
121,8400 122,5000 |
-9,04 % -12,06 |
137,6000 115,9500 |
8,08 Mrd. | |
QUALCOMM Inc US7475251036 |
193,4900 21:41 |
194,2000 194,9700 |
-8,96 % -19,04 |
209,6400 186,2100 |
35,68 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,13 21:41 |
45,00 46,01 |
-8,94 % -4,43 |
51,59 45,90 |
9,71 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,90 21:40 |
167,49 168,21 |
-8,60 % -15,71 |
183,96 165,31 |
2,94 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,66 21:41 |
95,67 95,42 |
-8,57 % -8,97 |
104,90 93,74 |
3,90 Mrd. | |
PACCAR Inc US6937181088 |
96,9200 21:41 |
98,6200 109,0600 |
-8,53 % -9,04 |
109,9800 100,2200 |
6,36 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 21:41 |
68,47 69,93 |
-8,43 % -6,34 |
76,09 67,54 |
5,13 Mrd. | |
Lam Research Corporation US5128071082 |
963,1700 21:41 |
963,7600 977,0600 |
-8,30 % -87,18 |
1.127,3000 917,1100 |
20,08 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,66 21:41 |
142,54 143,60 |
-8,23 % -12,62 |
154,13 138,06 |
3,65 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,29 21:41 |
100,97 100,64 |
-7,93 % -8,64 |
107,48 100,64 |
3,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,9700 21:41 |
83,2300 83,5400 |
-7,69 % -6,91 |
89,5000 83,4300 |
3,18 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,53 21:41 |
109,81 109,98 |
-7,59 % -9,16 |
123,61 108,62 |
3,62 Mrd. |