S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
24,54 10.09.24 |
25,00 25,06 |
-9,28 % -2,51 |
28,89 24,54 |
1,87 Mrd. | |
Alphabet A US02079K3059 |
148,6600 10.09.24 |
150,4500 148,7100 |
-9,17 % -15,01 |
167,1800 148,6600 |
79,82 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,59 10.09.24 |
40,48 40,41 |
-9,09 % -3,96 |
45,60 39,59 |
7,37 Mrd. | |
Steel Dynamics Inc US8581191009 |
108,7400 10.09.24 |
110,5500 110,7400 |
-8,95 % -10,69 |
122,7300 108,7400 |
2,97 Mrd. | |
Halliburton Co US4062161017 |
28,31 10.09.24 |
28,71 28,68 |
-8,68 % -2,69 |
31,87 28,31 |
4,64 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,10 10.09.24 |
16,39 17,60 |
-7,15 % -1,24 |
19,37 16,10 |
5,77 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,54 10.09.24 |
163,97 163,25 |
-6,99 % -12,29 |
180,75 163,25 |
9,15 Mrd. | |
NXP Semiconductors NV NL0009538784 |
225,1900 10.09.24 |
227,3800 230,6000 |
-6,95 % -16,83 |
258,2400 225,1900 |
11,59 Mrd. | |
Applied Materials Inc US0382221051 |
178,0500 10.09.24 |
177,9700 177,5500 |
-6,87 % -13,13 |
211,8300 174,7500 |
28,95 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,82 10.09.24 |
115,10 115,01 |
-6,76 % -8,03 |
119,00 110,82 |
32,39 Mrd. | |
Micron Technology Inc US5951121038 |
86,8500 10.09.24 |
86,9700 86,2700 |
-6,69 % -6,23 |
108,6300 86,2700 |
41,79 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7200 10.09.24 |
95,3040 95,0700 |
-6,69 % -6,79 |
102,1100 94,7200 |
2,78 Mrd. | |
Moderna Inc US60770K1079 |
79,2800 10.09.24 |
76,1200 76,6100 |
-6,65 % -5,65 |
89,9600 72,4900 |
6,08 Mrd. | |
Centene Corp US15135B1017 |
71,00 10.09.24 |
70,81 70,84 |
-6,58 % -5,00 |
80,23 70,83 |
5,33 Mrd. | |
McKesson Corporation US58155Q1031 |
505,73 10.09.24 |
505,00 509,42 |
-6,55 % -35,42 |
573,95 504,17 |
11,45 Mrd. |