S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-13,29 % -9,82 |
76,08 62,08 |
15,83 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
-13,26 % -129,28 |
999,91 846,04 |
6,79 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-12,36 % -14,08 |
113,88 96,90 |
6,70 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-12,13 % -12,40 |
102,20 89,80 |
21,67 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-12,03 % -5,87 |
48,81 42,94 |
10,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-11,97 % -37,01 |
309,0700 272,0600 |
10,98 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-11,84 % -27,74 |
254,9700 206,5300 |
25,86 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
-11,43 % -5,70 |
51,59 44,18 |
10,81 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
-10,44 % -21,10 |
209,6400 181,0700 |
35,98 Mrd. | |
GE Vernova Inc US36828A1016 |
162,90 24.07.24 |
167,34 170,49 |
-10,22 % -18,55 |
182,74 161,49 |
9,82 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
-10,06 % -18,33 |
183,94 163,91 |
3,00 Mrd. | |
NRG Energy Inc US6293775085 |
74,19 24.07.24 |
76,12 76,61 |
-9,82 % -8,08 |
82,27 72,54 |
4,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
-9,75 % -15,62 |
183,9600 144,6300 |
178,48 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 24.07.24 |
472,3050 488,6900 |
-9,66 % -49,33 |
539,9100 461,2700 |
145,55 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-9,47 % -3,58 |
40,0000 34,2100 |
3,52 Mrd. |