S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
28,0600 21.08.24 |
28,6400 28,3300 |
-12,34 % -3,95 |
31,2800 27,0200 |
3,43 Mrd. | |
United Parcel Service US9113121068 |
127,90 21.08.24 |
129,65 128,88 |
-11,90 % -17,28 |
145,18 123,32 |
16,40 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,18 21.08.24 |
40,33 40,12 |
-11,58 % -5,26 |
44,13 37,32 |
7,93 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 21.08.24 |
7,8000 7,7700 |
-11,42 % -0,99 |
8,7800 6,7100 |
6,02 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-11,26 % -7,11 |
61,21 56,11 |
13,06 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
-11,01 % -5,47 |
49,44 42,86 |
8,47 Mrd. | |
PACCAR Inc US6937181088 |
96,0200 21.08.24 |
95,9700 95,6900 |
-10,94 % -11,79 |
109,0600 91,6400 |
7,17 Mrd. | |
Coterra Energy Inc US1270971039 |
23,93 21.08.24 |
24,38 24,06 |
-10,71 % -2,87 |
26,72 23,25 |
3,33 Mrd. | |
Hess Corporation US42809H1077 |
136,35 21.08.24 |
136,88 136,02 |
-10,65 % -16,26 |
153,42 131,11 |
5,65 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2100 21.08.24 |
267,0100 266,5300 |
-10,41 % -31,75 |
268,8800 217,8900 |
65,74 Mrd. | |
Emerson Electric Co US2910111044 |
104,02 21.08.24 |
103,24 103,12 |
-10,08 % -11,66 |
117,83 99,54 |
6,93 Mrd. | |
Nucor Corporation US6703461052 |
146,46 21.08.24 |
144,90 143,40 |
-9,87 % -16,04 |
163,34 141,26 |
5,09 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 21.08.24 |
25,88 25,81 |
-9,77 % -2,83 |
29,36 25,63 |
4,70 Mrd. | |
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
-9,67 % -4,15 |
42,41 36,65 |
36,25 Mrd. | |
Halliburton Co US4062161017 |
31,21 21.08.24 |
31,43 31,08 |
-9,27 % -3,19 |
34,68 30,74 |
5,75 Mrd. |