S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,11 17:39 |
77,28 76,47 |
-10,07 % -8,75 |
92,88 76,20 |
11,03 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,31 17:39 |
41,18 41,07 |
-10,02 % -4,60 |
44,84 41,07 |
5,25 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,59 17:40 |
44,65 45,44 |
-9,70 % -4,79 |
49,40 43,00 |
9,48 Mrd. | |
Lam Research Corporation US5128071082 |
950,8200 17:39 |
942,0000 917,1100 |
-9,48 % -99,53 |
1.127,3000 917,1100 |
18,78 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,40 17:39 |
166,64 165,31 |
-9,42 % -17,21 |
183,96 165,31 |
2,85 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,3700 17:39 |
281,8000 280,2350 |
-9,12 % -28,45 |
312,2800 280,2350 |
10,09 Mrd. | |
Moderna Inc US60770K1079 |
121,3000 17:38 |
122,5200 121,1400 |
-9,07 % -12,10 |
137,6000 115,9500 |
7,86 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,93 17:39 |
109,24 108,62 |
-8,92 % -10,76 |
123,61 108,62 |
3,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,19 17:40 |
95,47 95,03 |
-8,07 % -8,44 |
104,90 93,74 |
3,75 Mrd. | |
Walt Disney Co US2546871060 |
94,07 17:39 |
95,11 95,74 |
-8,02 % -8,20 |
102,20 95,74 |
18,06 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,65 17:39 |
46,51 46,53 |
-8,01 % -4,06 |
51,51 44,83 |
12,16 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,29 17:40 |
101,95 102,61 |
-7,93 % -8,64 |
107,48 101,18 |
3,48 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,94 17:40 |
245,00 245,45 |
-7,80 % -20,56 |
265,13 245,45 |
6,49 Mrd. | |
Applied Materials Inc US0382221051 |
217,3050 17:39 |
216,2300 210,2600 |
-7,69 % -18,11 |
254,9700 210,2600 |
22,83 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,34 17:39 |
77,60 77,48 |
-7,67 % -6,51 |
85,16 76,86 |
3,61 Mrd. |