S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,47 20:47 |
41,18 41,07 |
-9,67 % -4,44 |
44,84 41,07 |
5,25 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,4300 20:48 |
283,6200 279,9500 |
-9,41 % -29,96 |
321,1100 277,8300 |
9,16 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,67 20:48 |
109,24 108,62 |
-9,13 % -11,02 |
123,61 108,62 |
3,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,39 20:48 |
95,47 95,03 |
-8,83 % -9,24 |
104,90 93,74 |
3,75 Mrd. | |
QUALCOMM Inc US7475251036 |
193,9800 20:48 |
191,0000 186,2100 |
-8,73 % -18,55 |
209,6400 186,2100 |
34,21 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,73 20:45 |
166,64 165,31 |
-8,70 % -15,88 |
183,96 165,31 |
2,85 Mrd. | |
Moderna Inc US60770K1079 |
122,2050 20:46 |
122,5200 121,1400 |
-8,39 % -11,20 |
137,6000 115,9500 |
7,86 Mrd. | |
Walt Disney Co US2546871060 |
93,76 20:48 |
95,11 95,74 |
-8,32 % -8,51 |
102,20 95,74 |
18,06 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,9550 20:48 |
281,8000 280,2350 |
-8,29 % -25,87 |
312,2800 280,2350 |
10,09 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
250,42 20:47 |
262,87 262,91 |
-8,24 % -22,49 |
270,90 247,34 |
9,72 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,45 20:48 |
101,95 102,61 |
-7,78 % -8,48 |
107,48 101,18 |
3,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 20:48 |
69,65 68,87 |
-7,67 % -5,77 |
76,09 67,54 |
4,95 Mrd. | |
Lam Research Corporation US5128071082 |
971,0300 20:45 |
942,0000 917,1100 |
-7,55 % -79,32 |
1.127,3000 917,1100 |
18,78 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2200 20:48 |
37,1300 36,8600 |
-7,51 % -2,94 |
40,0000 36,5600 |
3,28 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,78 20:48 |
245,00 245,45 |
-7,48 % -19,72 |
265,13 245,45 |
6,49 Mrd. |