S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
-9,11 % -73,59 |
890,1000 733,8300 |
18,39 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,9200 09.09.24 |
176,3500 173,1100 |
-7,87 % -14,95 |
196,7400 173,1100 |
9,61 Mrd. | |
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
-7,84 % -3,52 |
45,44 41,34 |
4,74 Mrd. | |
Halliburton Co US4062161017 |
28,68 09.09.24 |
28,60 28,59 |
-7,48 % -2,32 |
31,87 28,59 |
4,44 Mrd. | |
Mosaic Company US61945C1036 |
25,06 09.09.24 |
25,61 25,58 |
-7,36 % -1,99 |
28,89 25,06 |
1,72 Mrd. | |
Micron Technology Inc US5951121038 |
86,2700 09.09.24 |
87,8500 86,3800 |
-7,32 % -6,81 |
108,6300 86,2700 |
40,31 Mrd. | |
Steel Dynamics Inc US8581191009 |
110,7400 09.09.24 |
112,7800 111,0000 |
-7,28 % -8,69 |
122,7300 110,7400 |
2,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-7,21 % -3,14 |
45,60 40,41 |
6,94 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
-7,15 % -12,58 |
180,75 163,25 |
8,69 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
-7,13 % -13,63 |
211,8300 174,7500 |
28,00 Mrd. | |
Centene Corp US15135B1017 |
70,84 09.09.24 |
71,28 70,83 |
-6,79 % -5,16 |
80,23 70,83 |
5,02 Mrd. | |
NetApp Inc US64110D1046 |
114,6000 09.09.24 |
115,6500 114,1800 |
-6,44 % -7,89 |
133,4100 114,1800 |
4,46 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
-6,41 % -17,32 |
284,5600 247,5200 |
8,92 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-6,37 % -12,81 |
205,27 187,96 |
2,52 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-6,34 % -6,44 |
102,1100 95,0700 |
2,68 Mrd. |