S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,6600 16:11 |
59,0900 59,0000 |
-12,57 % -8,43 |
67,0900 57,8100 |
15,54 Mrd. | |
EQT Corporation US26884L1098 |
36,41 16:12 |
36,55 36,54 |
-11,48 % -4,72 |
41,17 36,32 |
5,32 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,74 16:11 |
70,02 69,87 |
-11,35 % -8,93 |
78,67 69,38 |
3,33 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2125 16:11 |
7,3200 7,3400 |
-11,18 % -0,91 |
8,1200 6,9900 |
3,90 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2400 16:12 |
47,6200 47,2000 |
-10,92 % -5,79 |
53,0300 46,8200 |
5,67 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 16:12 |
45,04 44,83 |
-10,75 % -5,43 |
52,19 44,83 |
8,55 Mrd. | |
Starbucks Corporation US8552441094 |
72,9450 16:12 |
72,9900 72,7500 |
-10,61 % -8,66 |
81,6000 72,7500 |
16,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,2100 16:11 |
288,7900 289,8700 |
-10,38 % -33,05 |
318,2600 289,8700 |
11,65 Mrd. | |
Cooper Companies Inc US2166485019 |
85,2800 16:11 |
85,9700 85,6800 |
-10,31 % -9,80 |
95,0800 85,5100 |
2,16 Mrd. | |
ResMed Inc US7611521078 |
190,29 16:11 |
191,74 190,33 |
-10,10 % -21,37 |
213,27 182,20 |
5,26 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,93 16:11 |
477,90 477,83 |
-9,99 % -52,62 |
533,64 477,83 |
4,76 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,31 16:11 |
256,70 254,70 |
-9,56 % -27,00 |
285,31 247,34 |
11,42 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,2000 16:12 |
85,0000 84,7600 |
-9,34 % -8,67 |
92,8700 84,7600 |
3,57 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.311,20 16:12 |
1.318,00 1.308,00 |
-9,19 % -132,63 |
1.481,07 1.308,00 |
4,44 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,83 16:12 |
77,05 76,86 |
-8,96 % -7,66 |
87,11 76,86 |
3,21 Mrd. |