S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
105,7900 17:13 |
106,8500 107,1100 |
-12,56 % -15,19 |
120,9800 103,4300 |
8,28 Mrd. | |
BorgWarner Inc US0997241064 |
31,80 17:13 |
31,87 31,76 |
-11,45 % -4,11 |
35,91 31,49 |
1,77 Mrd. | |
Builders FirstSource Inc US12008R1077 |
135,39 17:13 |
135,12 134,74 |
-11,00 % -16,73 |
152,12 133,99 |
6,27 Mrd. | |
Lennar Corp US5260571048 |
143,39 17:13 |
142,75 143,61 |
-10,78 % -17,32 |
160,71 143,61 |
8,33 Mrd. | |
Paramount Global US92556H2067 |
11,4250 17:13 |
12,1200 10,7200 |
-10,74 % -1,38 |
12,8000 9,6100 |
4,04 Mrd. | |
Etsy Inc US29786A1060 |
58,6600 17:13 |
58,0600 58,2600 |
-10,03 % -6,54 |
66,2200 57,0100 |
4,13 Mrd. | |
Solventum Corporation US83444M1018 |
51,45 17:14 |
51,63 51,60 |
-9,82 % -5,60 |
57,05 50,75 |
2,28 Mrd. | |
Cooper Companies Inc US2166485019 |
85,4800 17:13 |
86,3200 86,5100 |
-9,76 % -9,24 |
95,2500 86,3900 |
2,36 Mrd. | |
Dollar General Corporation US2566771059 |
126,19 17:13 |
129,53 129,47 |
-9,58 % -13,37 |
139,56 124,12 |
7,62 Mrd. | |
Mosaic Company US61945C1036 |
27,72 17:12 |
27,96 27,77 |
-9,38 % -2,87 |
30,59 26,90 |
2,79 Mrd. | |
EQT Corporation US26884L1098 |
37,19 17:13 |
36,91 36,96 |
-9,25 % -3,79 |
41,17 36,69 |
5,64 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,42 17:13 |
169,08 168,74 |
-9,10 % -16,86 |
188,32 168,74 |
3,31 Mrd. | |
WestRock Company US96145D1054 |
49,80 17:13 |
49,55 48,79 |
-9,02 % -4,94 |
54,74 48,79 |
4,53 Mrd. | |
Celanese Corporation US1508701034 |
134,86 17:13 |
133,51 132,88 |
-8,97 % -13,29 |
148,15 131,68 |
2,45 Mrd. | |
PulteGroup Inc US7458671010 |
105,29 17:12 |
104,27 104,52 |
-8,83 % -10,20 |
115,57 104,52 |
4,25 Mrd. |