S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
-21,45 % -52,22 |
245,8400 178,5100 |
32,08 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-20,62 % -10,12 |
49,26 38,96 |
7,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-19,95 % -10,23 |
51,28 39,52 |
12,38 Mrd. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
-19,48 % -8,98 |
46,78 34,07 |
4,45 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-19,43 % -48,23 |
256,5600 191,7600 |
494,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-19,41 % -3,79 |
20,37 14,84 |
5,00 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-18,98 % -3,46 |
19,18 14,01 |
9,85 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
-18,95 % -24,49 |
129,2400 98,9100 |
825,45 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
-18,75 % -37,95 |
209,6400 156,1200 |
40,55 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
-18,09 % -3,83 |
21,44 16,72 |
4,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-17,98 % -52,34 |
292,6800 233,4000 |
13,05 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
-17,84 % -16,52 |
94,8100 72,0000 |
13,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-17,21 % -12,97 |
75,38 62,08 |
17,90 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-16,57 % -16,22 |
97,87 79,06 |
5,68 Mrd. | |
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-16,42 % -6,11 |
37,21 30,21 |
8,50 Mrd. |