S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
-12,06 % -9,71 |
80,54 70,83 |
3,62 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-11,56 % -4,15 |
35,91 31,49 |
1,77 Mrd. | |
Dollar Tree Inc US2567461080 |
107,1100 02.07.24 |
107,0100 107,2500 |
-11,46 % -13,87 |
120,9800 103,4300 |
8,28 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,74 02.07.24 |
133,48 133,99 |
-11,43 % -17,38 |
152,12 133,99 |
6,27 Mrd. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
-10,87 % -5,95 |
54,74 48,79 |
4,53 Mrd. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-10,64 % -6,94 |
66,2200 57,0100 |
4,13 Mrd. | |
Lennar Corp US5260571048 |
143,61 02.07.24 |
141,71 145,93 |
-10,64 % -17,10 |
160,71 143,61 |
8,33 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
-10,31 % -15,27 |
148,15 131,68 |
2,45 Mrd. | |
EQT Corporation US26884L1098 |
36,96 02.07.24 |
36,97 36,69 |
-9,81 % -4,02 |
41,17 36,69 |
5,64 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,54 02.07.24 |
48,15 48,01 |
-9,56 % -5,13 |
53,67 48,01 |
4,26 Mrd. | |
Solventum Corporation US83444M1018 |
51,60 02.07.24 |
51,40 51,45 |
-9,55 % -5,45 |
57,05 50,75 |
2,28 Mrd. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
-9,50 % -10,97 |
115,57 104,52 |
4,25 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-9,32 % -7,24 |
77,71 69,90 |
20,12 Mrd. | |
Mosaic Company US61945C1036 |
27,77 02.07.24 |
28,05 27,96 |
-9,22 % -2,82 |
30,59 26,90 |
2,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3300 02.07.24 |
87,5600 87,6700 |
-9,04 % -8,58 |
94,9100 86,3300 |
3,54 Mrd. |