S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,44 18:52 |
77,28 76,47 |
-9,69 % -8,42 |
92,88 76,20 |
11,03 Mrd. | |
Deckers Outdoor US2435371073 |
885,54 18:50 |
880,00 871,24 |
-9,65 % -94,60 |
999,91 871,24 |
6,06 Mrd. | |
QUALCOMM Inc US7475251036 |
193,1200 18:52 |
191,0000 186,2100 |
-9,13 % -19,41 |
209,6400 186,2100 |
34,21 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,68 18:51 |
109,24 108,62 |
-9,12 % -11,01 |
123,61 108,62 |
3,42 Mrd. | |
Moderna Inc US60770K1079 |
121,3300 18:51 |
122,5200 121,1400 |
-9,05 % -12,07 |
137,6000 115,9500 |
7,86 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,7600 18:51 |
281,8000 280,2350 |
-9,00 % -28,06 |
312,2800 280,2350 |
10,09 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,29 18:52 |
95,47 95,03 |
-8,93 % -9,34 |
104,90 93,74 |
3,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,39 18:52 |
166,64 165,31 |
-8,88 % -16,22 |
183,96 165,31 |
2,85 Mrd. | |
Lam Research Corporation US5128071082 |
959,4500 18:51 |
942,0000 917,1100 |
-8,65 % -90,90 |
1.127,3000 917,1100 |
18,78 Mrd. | |
Walt Disney Co US2546871060 |
93,95 18:51 |
95,11 95,74 |
-8,14 % -8,32 |
102,20 95,74 |
18,06 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,42 18:52 |
245,00 245,45 |
-8,00 % -21,08 |
265,13 245,45 |
6,49 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,29 18:51 |
142,89 142,86 |
-7,82 % -11,99 |
154,13 138,06 |
3,46 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,71 18:52 |
262,87 262,91 |
-7,77 % -21,20 |
270,90 247,34 |
9,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,37 18:52 |
69,65 68,87 |
-7,76 % -5,84 |
76,09 67,54 |
4,95 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,51 18:51 |
101,95 102,61 |
-7,73 % -8,42 |
107,48 101,18 |
3,48 Mrd. |