S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:33 |
7,1000 7,1100 |
-11,31 % -0,94 |
8,1200 6,9900 |
3,69 Mrd. | |
AES Corp US00130H1059 |
17,68 21:33 |
17,78 17,85 |
-11,02 % -2,19 |
20,38 17,44 |
2,73 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3450 21:33 |
46,9700 46,8200 |
-10,67 % -5,66 |
53,0300 46,8200 |
5,45 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,68 21:33 |
69,19 69,38 |
-10,51 % -8,18 |
78,67 69,38 |
3,18 Mrd. | |
Starbucks Corporation US8552441094 |
72,9900 21:34 |
74,6300 74,5700 |
-10,36 % -8,44 |
81,6000 74,5700 |
15,80 Mrd. | |
Celanese Corporation US1508701034 |
131,47 21:32 |
133,00 133,99 |
-10,24 % -15,00 |
145,79 131,68 |
2,37 Mrd. | |
ResMed Inc US7611521078 |
189,39 21:32 |
193,48 192,92 |
-10,20 % -21,52 |
213,27 182,20 |
5,08 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,30 21:33 |
79,93 80,48 |
-9,95 % -8,54 |
87,11 80,48 |
2,95 Mrd. | |
Genuine Parts Co US3724601055 |
130,87 21:32 |
132,63 132,88 |
-9,86 % -14,32 |
142,79 132,45 |
2,45 Mrd. | |
EQT Corporation US26884L1098 |
36,56 21:33 |
36,11 36,38 |
-9,82 % -3,98 |
41,17 36,32 |
5,10 Mrd. | |
Cooper Companies Inc US2166485019 |
85,1550 21:33 |
85,9800 85,6500 |
-9,77 % -9,23 |
95,0800 85,5100 |
2,05 Mrd. | |
Deckers Outdoor US2435371073 |
945,00 21:30 |
949,71 952,70 |
-9,51 % -99,31 |
1.054,95 935,69 |
6,18 Mrd. | |
Yum Brands Inc US9884981013 |
126,74 21:33 |
127,48 127,94 |
-9,45 % -13,23 |
138,01 127,94 |
5,59 Mrd. | |
Danaher Corporation US2358511028 |
239,05 21:33 |
241,88 240,65 |
-9,13 % -24,03 |
264,67 239,25 |
17,60 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8100 21:33 |
151,9500 152,0000 |
-9,08 % -14,96 |
160,5400 151,7400 |
4,56 Mrd. |