S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
-10,89 % -8,48 |
78,67 69,38 |
3,18 Mrd. | |
Pool Corporation US73278L1052 |
304,4800 08.07.24 |
300,0300 299,7800 |
-10,67 % -36,38 |
346,7300 299,7800 |
3,11 Mrd. | |
EQT Corporation US26884L1098 |
36,38 08.07.24 |
36,70 36,32 |
-10,26 % -4,16 |
41,17 36,32 |
5,10 Mrd. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
-10,17 % -2,02 |
20,38 17,44 |
2,73 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6500 08.07.24 |
86,1100 85,9000 |
-9,25 % -8,73 |
95,0800 85,5100 |
2,05 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
-9,19 % -3,18 |
34,32 31,32 |
1,56 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,90 08.07.24 |
254,06 252,67 |
-8,81 % -24,63 |
285,31 247,34 |
10,98 Mrd. | |
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
-8,77 % -91,61 |
1.054,95 935,69 |
6,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,84 08.07.24 |
77,43 77,61 |
-8,60 % -7,23 |
83,14 76,84 |
9,43 Mrd. | |
Yum Brands Inc US9884981013 |
127,94 08.07.24 |
129,87 129,12 |
-8,59 % -12,03 |
138,01 127,94 |
5,59 Mrd. | |
ResMed Inc US7611521078 |
192,92 08.07.24 |
194,35 194,74 |
-8,53 % -17,99 |
213,27 182,20 |
5,08 Mrd. | |
Danaher Corporation US2358511028 |
240,65 08.07.24 |
239,46 239,25 |
-8,53 % -22,43 |
264,67 239,25 |
17,60 Mrd. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
-8,52 % -12,48 |
145,79 131,68 |
2,37 Mrd. | |
Genuine Parts Co US3724601055 |
132,88 08.07.24 |
132,98 132,45 |
-8,48 % -12,31 |
142,79 132,45 |
2,45 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2500 08.07.24 |
87,0500 86,8300 |
-8,47 % -7,89 |
92,8700 85,2500 |
3,41 Mrd. |