S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-9,90 % -30,91 |
312,2800 280,2350 |
10,93 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-9,86 % -7,50 |
76,09 67,54 |
5,31 Mrd. | |
Deckers Outdoor US2435371073 |
882,43 23.07.24 |
887,01 883,91 |
-9,78 % -95,65 |
999,91 871,24 |
6,68 Mrd. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
-9,25 % -8,16 |
92,88 76,20 |
11,77 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
-9,21 % -16,95 |
183,96 165,31 |
3,01 Mrd. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-9,16 % -9,79 |
109,9800 97,1000 |
7,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,20 23.07.24 |
142,54 143,60 |
-9,04 % -13,93 |
154,13 138,06 |
3,86 Mrd. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-9,01 % -3,47 |
38,55 35,05 |
7,40 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 23.07.24 |
109,81 109,98 |
-8,64 % -10,57 |
123,61 108,62 |
3,88 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,84 23.07.24 |
95,67 95,42 |
-8,64 % -9,06 |
104,90 93,74 |
4,01 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
-8,46 % -26,15 |
321,1100 277,8300 |
11,04 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,70 23.07.24 |
28,92 28,96 |
-8,34 % -2,61 |
31,31 28,28 |
3,67 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,13 23.07.24 |
41,25 41,41 |
-8,27 % -3,71 |
44,84 41,07 |
5,66 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-7,88 % -10,92 |
147,38 127,68 |
13,51 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-7,73 % -10,09 |
132,42 120,40 |
6,66 Mrd. |