S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,69 01.08.24 |
10,86 10,82 |
-16,94 % -2,18 |
14,55 10,69 |
19,41 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,71 01.08.24 |
65,20 65,19 |
-14,08 % -10,44 |
76,08 62,08 |
17,50 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
-13,86 % -28,58 |
219,5500 168,6900 |
13,69 Mrd. | |
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
-13,66 % -9,65 |
74,30 61,02 |
23,34 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,64 01.08.24 |
430,00 428,70 |
-13,39 % -65,97 |
500,33 404,17 |
8,71 Mrd. | |
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
-13,30 % -11,66 |
92,88 69,00 |
11,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
-12,93 % -7,94 |
62,75 49,83 |
24,47 Mrd. | |
Airbnb Inc US0090661010 |
135,0900 01.08.24 |
139,7000 139,5600 |
-12,47 % -19,25 |
154,3400 135,0900 |
12,20 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-12,07 % -5,82 |
48,5100 42,3800 |
8,60 Mrd. | |
MGM Resorts International US5529531015 |
37,29 01.08.24 |
40,05 42,97 |
-11,91 % -5,04 |
46,78 37,29 |
3,68 Mrd. | |
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
-11,32 % -68,99 |
621,3000 525,8900 |
10,52 Mrd. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
-11,30 % -18,73 |
174,5860 143,5200 |
120,52 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 01.08.24 |
44,80 44,84 |
-11,21 % -5,47 |
51,51 43,32 |
13,26 Mrd. | |
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
-11,15 % -5,21 |
47,39 41,50 |
10,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,2100 01.08.24 |
117,5300 117,0200 |
-10,97 % -13,46 |
134,9100 103,7300 |
794,20 Mrd. |