S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,2000 02.07.24 |
7,1100 7,1000 |
-12,62 % -1,04 |
8,3400 6,9900 |
4,01 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
-12,60 % -19,16 |
148,15 131,68 |
2,37 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-11,93 % -9,55 |
77,71 69,90 |
19,45 Mrd. | |
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
-11,49 % -11,38 |
93,25 84,04 |
15,86 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
-11,16 % -8,90 |
80,54 72,95 |
3,46 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-10,94 % -3,90 |
35,91 31,49 |
1,72 Mrd. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
-10,91 % -12,80 |
115,57 106,23 |
3,98 Mrd. | |
Lennar Corp US5260571048 |
143,61 02.07.24 |
141,71 145,93 |
-10,44 % -16,74 |
160,71 145,93 |
7,99 Mrd. | |
Mosaic Company US61945C1036 |
27,77 02.07.24 |
28,05 27,96 |
-10,22 % -3,16 |
30,59 26,90 |
2,69 Mrd. | |
Quanta Services Inc US74762E1029 |
247,78 02.07.24 |
247,61 247,61 |
-10,21 % -28,16 |
281,20 247,61 |
4,82 Mrd. | |
EQT Corporation US26884L1098 |
36,96 02.07.24 |
36,97 36,69 |
-10,05 % -4,13 |
41,17 36,69 |
5,41 Mrd. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
-9,99 % -1,19 |
12,8000 9,6100 |
3,83 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,54 02.07.24 |
48,15 48,01 |
-9,98 % -5,38 |
53,67 48,01 |
4,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
-9,71 % -18,14 |
188,32 172,07 |
3,16 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0000 02.07.24 |
31,9500 31,8600 |
-9,53 % -3,37 |
35,6300 31,8600 |
5,70 Mrd. |