S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
-12,60 % -25,23 |
219,5500 170,4300 |
13,49 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
-12,51 % -29,52 |
254,9700 202,3200 |
25,71 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-12,50 % -4,88 |
39,42 33,13 |
2,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-11,78 % -4,68 |
40,0000 33,2500 |
3,29 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-11,46 % -5,07 |
44,25 39,18 |
5,05 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-11,39 % -8,28 |
74,30 64,40 |
21,40 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
-11,13 % -100,76 |
950,46 804,62 |
59,07 Mrd. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-10,77 % -1,35 |
14,55 11,16 |
17,73 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-10,69 % -14,14 |
132,42 117,05 |
6,29 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-9,91 % -7,51 |
80,2400 66,4900 |
7,74 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
-9,62 % -7,09 |
76,08 62,08 |
16,19 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
-9,60 % -19,13 |
209,6400 175,3900 |
32,65 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-9,43 % -9,36 |
99,29 89,21 |
20,70 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
-8,92 % -31,27 |
371,07 314,12 |
13,88 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-8,91 % -20,65 |
236,8000 211,1700 |
4,43 Mrd. |