S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
328,7500 21:48 |
331,4100 330,7800 |
-7,86 % -28,03 |
364,4100 330,7800 |
7,24 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
503,53 21:48 |
509,62 506,07 |
-7,58 % -41,31 |
556,92 506,07 |
6,08 Mrd. | |
Halliburton Co US4062161017 |
28,62 21:47 |
29,06 29,07 |
-7,47 % -2,31 |
31,87 29,07 |
4,78 Mrd. | |
Nucor Corporation US6703461052 |
139,09 21:48 |
139,44 139,60 |
-7,25 % -10,87 |
151,91 139,60 |
3,94 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,08 21:48 |
53,72 53,74 |
-7,22 % -4,05 |
58,98 53,74 |
14,34 Mrd. | |
APA Corporation US03743Q1085 |
25,2610 21:47 |
25,9500 25,9700 |
-6,82 % -1,85 |
29,4800 25,8900 |
3,17 Mrd. | |
Synopsys Inc US8716071076 |
465,3450 21:48 |
477,9200 476,0300 |
-6,82 % -34,05 |
564,6800 476,0300 |
12,68 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
184,6950 21:48 |
186,2900 186,0600 |
-6,65 % -13,17 |
203,7700 186,0600 |
5,62 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,59 21:48 |
41,20 41,22 |
-6,47 % -2,81 |
45,60 41,22 |
7,38 Mrd. | |
Centene Corp US15135B1017 |
70,96 21:48 |
72,94 72,66 |
-5,94 % -4,48 |
80,23 72,66 |
5,17 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,93 21:48 |
89,71 90,07 |
-5,83 % -5,44 |
95,14 86,20 |
9,71 Mrd. | |
Vulcan Materials US9291601097 |
232,23 21:48 |
234,03 232,16 |
-5,65 % -13,91 |
254,89 232,16 |
5,22 Mrd. | |
Celanese Corporation US1508701034 |
119,93 21:48 |
121,07 121,44 |
-5,63 % -7,16 |
131,97 121,44 |
2,34 Mrd. | |
AO Smith Corp US8318652091 |
77,17 21:48 |
78,04 77,86 |
-5,50 % -4,49 |
83,72 77,86 |
1,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,4300 21:48 |
183,6400 184,0100 |
-5,41 % -10,27 |
201,2900 184,0100 |
5,19 Mrd. |